Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:41:081 425508,201 365510,00205510,20122511,0022512,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:40:411 415510,00255510,20172511,0072512,0050512,20514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:40:411 415510,00255510,20172511,0072512,0050512,20514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:39:441 415510,00255510,20172511,0072512,0050512,20512,8050514,40150514,60200514,80250515,00473
20.04.2026 11:39:081 415510,00255510,20172511,0072512,0050512,20514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:38:43305510,20222511,00122512,00100512,2050512,80514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:37:531 415510,00255510,20172511,0072512,0050512,20514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:37:341 415510,00255510,20172511,0072512,0050512,20514,6050514,80100515,00323515,80373516,00473
20.04.2026 11:37:341 415510,00255510,20172511,0072512,0050512,20514,6050514,80100515,00323515,80373516,00473
20.04.2026 11:36:101 415510,00255510,20172511,0072512,0050512,20512,8050514,60100514,80150515,00373515,80423
20.04.2026 11:36:101 392510,00232510,20172511,0072512,0050512,20512,8050514,60100514,80150515,00373515,80423
20.04.2026 11:35:481 392510,00232510,20172511,0072512,0050512,20512,8050514,80100515,00323515,80373516,00473
20.04.2026 11:35:481 392510,00232510,20172511,0072512,0050512,20512,8050514,80100515,00323515,80373516,00473
20.04.2026 11:34:221 392510,00232510,20172511,0072512,0050512,20512,80100514,80150515,00373515,80423516,00523
20.04.2026 11:34:031 392510,00232510,20172511,0072512,0050512,20512,8050514,80100515,00323515,80373516,00473
20.04.2026 11:34:031 392510,00232510,20172511,0072512,0050512,20514,8050515,00273515,80323516,00423517,40473
20.04.2026 11:29:50282510,20222511,00122512,00100512,2050512,80514,8050515,00273515,80323516,00423517,40473
20.04.2026 11:29:50282510,20222511,00122512,00100512,2050512,80514,8050515,00273515,80323516,00423517,40473
20.04.2026 11:25:011 392510,00232510,20172511,0072512,0050512,20514,8050515,00273515,80323516,00423517,40473
20.04.2026 11:24:341 392510,00232510,20172511,0072512,0050512,20515,00223515,80273516,00373517,40423517,60473
20.04.2026 11:24:201 392510,00232510,20172511,0072512,0050512,20515,0023515,8073516,00173517,40223517,60273
20.04.2026 11:22:131 392510,00232510,20172511,0072512,0050512,20515,0028515,8078516,00178517,40228517,60278
20.04.2026 11:22:131 392510,00232510,20172511,0072512,0050512,20515,0028515,8078516,00178517,40228517,60278
20.04.2026 11:21:201 392510,00232510,20172511,0072512,0050512,20515,0033515,8083516,00183517,40233517,60283
20.04.2026 11:20:581 392510,00232510,20172511,0072512,0050512,20515,0033515,8083516,00183517,60233517,80333
20.04.2026 11:17:291 392510,00232510,20172511,0072512,0050512,20513,0025515,0058515,80108516,00208517,60258
20.04.2026 11:12:361 382510,00222510,20172511,0072512,0050512,20513,0025515,0058515,80108516,00208517,60258
20.04.2026 11:12:361 382510,00222510,20172511,0072512,0050512,20515,0033515,8083516,00183517,60233517,80333
20.04.2026 11:08:58247510,20197511,0097512,0075512,2025513,00515,0033515,8083516,00183517,60233517,80333
20.04.2026 11:08:45247510,20197511,0097512,0075512,2025513,00515,0038515,8088516,00188517,60238517,80338
20.04.2026 11:08:11247510,20197511,0097512,0075512,2025513,00515,0038515,80138516,00238517,60288517,80388
20.04.2026 11:05:48247510,20197511,0097512,0075512,2025513,00515,0038515,80138516,00238517,80338518,00438
20.04.2026 11:05:48247510,20197511,0097512,0075512,2025513,00515,0038515,80138516,00238517,80338518,00438
20.04.2026 11:05:48247510,20197511,0097512,0075512,2025513,00515,80100516,00200517,80300518,00400518,80500
20.04.2026 11:05:15209511,00109512,0087512,2037513,0012515,00515,80100516,00200517,80300518,00400518,80500
20.04.2026 11:05:05209511,00109512,0087512,2037513,0012515,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 11:05:05247510,20197511,0097512,0075512,2025513,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 11:04:45247510,20197511,0097512,0075512,2025513,00515,0038515,80138516,00188517,80288518,00388
20.04.2026 11:03:11247510,20197511,0097512,0075512,2025513,00515,00138515,80238516,00288517,80388518,00488
20.04.2026 11:01:08297510,20247511,00147512,00125512,2075513,00515,00138515,80238516,00288517,80388518,00488
20.04.2026 11:00:41297510,20247511,00147512,00125512,2075513,00515,0038515,80138516,00188517,80288518,00388
20.04.2026 10:59:461 357510,00247511,00147512,00125512,2075513,00515,0038515,80138516,00188517,80288518,00388
20.04.2026 10:59:301 377505,001 307510,00197511,0097512,0075513,00515,0038515,80138516,00188517,80288518,00388
20.04.2026 10:59:161 407510,00297511,00197512,00175513,00100513,80515,0038515,80138516,00188517,80288518,00388
20.04.2026 10:59:111 407510,00297511,00197512,00175513,00100513,80515,0050515,80150516,00200517,80300518,00400
20.04.2026 10:56:431 407510,00297511,00197512,00175513,00100513,80515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:49:58347511,00247512,00225513,00150513,8050514,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:49:58347511,00247512,00225513,00150513,8050514,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:47:52347511,00247512,00225513,00150513,8050514,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:47:47347511,00247512,00225513,00150513,8050514,00515,0050515,60100515,80200516,00250517,80350